Historical Mutual Fund NAV of DSP Gilt Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 12.2844 |
| 24-02-2025 | 12.2926 |
| 21-02-2025 | 12.2837 |
| 20-02-2025 | 12.3048 |
| 18-02-2025 | 12.3173 |
| 17-02-2025 | 12.3162 |
| 14-02-2025 | 12.3091 |
| 13-02-2025 | 12.3026 |
| 12-02-2025 | 12.325 |
| 11-02-2025 | 12.3119 |
| 10-02-2025 | 12.3139 |
| 07-02-2025 | 12.3162 |
| 06-02-2025 | 12.3594 |
| 05-02-2025 | 12.3321 |
| 04-02-2025 | 12.312 |
| 03-02-2025 | 12.3136 |
| 31-01-2025 | 12.3138 |
| 30-01-2025 | 12.3324 |
| 29-01-2025 | 12.33 |
| 28-01-2025 | 12.3448 |
| 27-01-2025 | 12.3602 |
| 24-01-2025 | 12.3256 |
| 23-01-2025 | 12.3104 |
| 22-01-2025 | 12.3149 |
| 21-01-2025 | 12.2879 |
| 20-01-2025 | 12.2505 |
| 17-01-2025 | 12.2312 |
| 16-01-2025 | 12.2437 |
| 15-01-2025 | 12.2062 |
| 14-01-2025 | 12.1953 |
| 13-01-2025 | 12.1947 |
| 10-01-2025 | 12.2633 |
| 09-01-2025 | 12.27 |
| 08-01-2025 | 12.2758 |
| 07-01-2025 | 12.2821 |
| 06-01-2025 | 12.254 |
| 03-01-2025 | 12.2458 |
| 02-01-2025 | 12.2375 |
| 01-01-2025 | 12.2332 |
| 31-12-2024 | 12.2532 |
| 30-12-2024 | 12.2383 |
| 27-12-2024 | 12.2259 |
| 26-12-2024 | 12.2223 |
| 24-12-2024 | 12.2341 |
| 23-12-2024 | 12.2447 |
| 20-12-2024 | 12.2294 |
| 19-12-2024 | 12.2489 |
| 18-12-2024 | 12.2931 |
| 17-12-2024 | 12.283 |
| 16-12-2024 | 12.3011 |
| 13-12-2024 | 12.3049 |
| 12-12-2024 | 12.2805 |
| 11-12-2024 | 12.2797 |
| 10-12-2024 | 12.2911 |
| 09-12-2024 | 12.2779 |
| 06-12-2024 | 12.2509 |
| 05-12-2024 | 12.2928 |
| 04-12-2024 | 12.2872 |
| 03-12-2024 | 12.2501 |
| 02-12-2024 | 12.2449 |
| 29-11-2024 | 12.1937 |
| 28-11-2024 | 12.1583 |
| 27-11-2024 | 12.1697 |
| 26-11-2024 | 12.1624 |
| 25-11-2024 | 12.1602 |
| 22-11-2024 | 12.1385 |
| 21-11-2024 | 12.1408 |
| 19-11-2024 | 12.1595 |
| 18-11-2024 | 12.151 |
| 14-11-2024 | 12.1358 |
| 13-11-2024 | 12.1814 |
| 12-11-2024 | 12.2001 |
| 11-11-2024 | 12.2095 |
| 08-11-2024 | 12.1912 |
| 07-11-2024 | 12.178 |
| 06-11-2024 | 12.1864 |
| 05-11-2024 | 12.1929 |
| 04-11-2024 | 12.1881 |
| 31-10-2024 | 12.1723 |
| 30-10-2024 | 12.1853 |
| 29-10-2024 | 12.1663 |
| 28-10-2024 | 12.154 |
| 25-10-2024 | 12.1761 |
| 24-10-2024 | 12.1911 |
| 23-10-2024 | 12.199 |
| 22-10-2024 | 12.1935 |
| 21-10-2024 | 12.1842 |
| 18-10-2024 | 12.1811 |
| 17-10-2024 | 12.2067 |
| 16-10-2024 | 12.2299 |
| 15-10-2024 | 12.2238 |
| 14-10-2024 | 12.1998 |
| 11-10-2024 | 12.1791 |
| 10-10-2024 | 12.1922 |
| 09-10-2024 | 12.2084 |
| 08-10-2024 | 12.1767 |
| 07-10-2024 | 12.1512 |
| 04-10-2024 | 12.1495 |
| 03-10-2024 | 12.2151 |
| 01-10-2024 | 12.2489 |
| 30-09-2024 | 12.2174 |
| 27-09-2024 | 12.8928 |
| 26-09-2024 | 12.9318 |
| 25-09-2024 | 12.9094 |
| 24-09-2024 | 12.8725 |
| 23-09-2024 | 12.8575 |
| 20-09-2024 | 12.8463 |
| 19-09-2024 | 12.8478 |
| 17-09-2024 | 12.8212 |
| 16-09-2024 | 12.8311 |
| 13-09-2024 | 12.798 |
| 12-09-2024 | 12.7841 |
| 11-09-2024 | 12.7653 |
| 10-09-2024 | 12.7371 |
| 09-09-2024 | 12.726 |
| 06-09-2024 | 12.7158 |
| 05-09-2024 | 12.7234 |
| 04-09-2024 | 12.7203 |
| 03-09-2024 | 12.6954 |
| 02-09-2024 | 12.6766 |
| 30-08-2024 | 12.6817 |
| 29-08-2024 | 12.685 |
| 28-08-2024 | 12.6862 |
| 27-08-2024 | 12.6883 |
| 26-08-2024 | 12.7017 |
| 23-08-2024 | 12.7004 |
| 22-08-2024 | 12.7069 |
| 21-08-2024 | 12.7057 |
| 20-08-2024 | 12.7006 |
| 19-08-2024 | 12.6676 |
| 16-08-2024 | 12.6307 |
| 14-08-2024 | 12.625 |
| 13-08-2024 | 12.5981 |
| 12-08-2024 | 12.5993 |
| 09-08-2024 | 12.5868 |
| 08-08-2024 | 12.5939 |
| 07-08-2024 | 12.6084 |
| 06-08-2024 | 12.5941 |
| 05-08-2024 | 12.5933 |
| 02-08-2024 | 12.5486 |
| 01-08-2024 | 12.5356 |
| 31-07-2024 | 12.5338 |
| 30-07-2024 | 12.5258 |
| 29-07-2024 | 12.5718 |
| 26-07-2024 | 12.5657 |
| 25-07-2024 | 12.5598 |
| 24-07-2024 | 12.5473 |
| 23-07-2024 | 12.5416 |
| 22-07-2024 | 12.5476 |
| 19-07-2024 | 12.5287 |
| 18-07-2024 | 12.5219 |
| 16-07-2024 | 12.5212 |
| 15-07-2024 | 12.5017 |
| 12-07-2024 | 12.4945 |
| 11-07-2024 | 12.4974 |
| 10-07-2024 | 12.5004 |
| 09-07-2024 | 12.49 |
| 08-07-2024 | 12.4846 |
| 05-07-2024 | 12.4703 |
| 04-07-2024 | 12.4845 |
| 03-07-2024 | 12.4871 |
| 02-07-2024 | 12.4764 |
| 01-07-2024 | 12.4643 |
| 30-06-2024 | 12.4688 |
| 28-06-2024 | 12.4648 |
| 27-06-2024 | 12.4796 |
| 26-06-2024 | 12.4804 |
| 25-06-2024 | 12.4827 |
| 24-06-2024 | 12.5025 |
| 21-06-2024 | 12.4927 |
| 20-06-2024 | 12.4656 |
| 19-06-2024 | 12.4615 |
| 18-06-2024 | 12.4275 |
| 14-06-2024 | 12.4099 |
| 13-06-2024 | 12.3884 |
| 12-06-2024 | 12.3627 |
| 11-06-2024 | 12.3609 |
| 10-06-2024 | 12.3435 |
| 07-06-2024 | 12.3372 |
| 06-06-2024 | 12.3334 |
| 05-06-2024 | 12.3018 |
| 04-06-2024 | 12.2771 |
| 03-06-2024 | 12.3811 |
| 31-05-2024 | 12.3203 |
| 30-05-2024 | 12.3155 |
| 29-05-2024 | 12.3156 |
| 28-05-2024 | 12.3353 |
| 27-05-2024 | 12.3458 |
| 24-05-2024 | 12.3242 |
| 22-05-2024 | 12.3137 |
| 21-05-2024 | 12.2678 |
| 17-05-2024 | 12.2499 |
| 16-05-2024 | 12.2658 |
| 15-05-2024 | 12.256 |
| 14-05-2024 | 12.2345 |
| 13-05-2024 | 12.2147 |
| 10-05-2024 | 12.1984 |
| 09-05-2024 | 12.1802 |
| 08-05-2024 | 12.1717 |
| 07-05-2024 | 12.1728 |
| 06-05-2024 | 12.1916 |
| 03-05-2024 | 12.1456 |
| 02-05-2024 | 12.112 |
| 30-04-2024 | 12.0865 |
| 29-04-2024 | 12.094 |
| 26-04-2024 | 12.0852 |
| 25-04-2024 | 12.0831 |
| 24-04-2024 | 12.0898 |
| 23-04-2024 | 12.1021 |
| 22-04-2024 | 12.0815 |
| 19-04-2024 | 12.0536 |
| 18-04-2024 | 12.0828 |
| 16-04-2024 | 12.0849 |
| 15-04-2024 | 12.1014 |
| 12-04-2024 | 12.0894 |
| 10-04-2024 | 12.1442 |
| 08-04-2024 | 12.1139 |
| 05-04-2024 | 12.145 |
| 04-04-2024 | 12.1638 |
| 03-04-2024 | 12.158 |
| 02-04-2024 | 12.1582 |
| 31-03-2024 | 12.8839 |
| 28-03-2024 | 12.88 |
| 27-03-2024 | 12.8258 |
| 26-03-2024 | 12.8049 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
